Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1940.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-14 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-15 | 2.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-16 | 0.61 | 0.00 | - | 1 | 32 |
| 121.09 | -17.61 | -12.70% | 20 | 103 | 2024-05-17 | 0.35 | -0.30 | -46.15% | 67 | 536 |
| - | - | - | - | - | 2024-05-20 | 2.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-21 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-22 | 1.75 | -1.73 | -49.71% | 36 | 9 |
| - | - | - | - | - | 2024-05-23 | 2.96 | 0.00 | - | 3 | 3 |
| 67.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 2.77 | -0.39 | -12.34% | 30 | 62 |
| 139.38 | 0.00 | - | 12 | 30 | 2024-05-31 | 4.38 | +0.73 | +20.00% | 22 | 195 |
| 118.85 | 0.00 | - | 2 | 1 | 2024-06-07 | 6.75 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-06-14 | 11.67 | +0.54 | +4.85% | 25 | 6 |
| 105.16 | 0.00 | - | 66 | 54 | 2024-06-21 | 12.30 | +1.06 | +9.43% | 41 | 538 |
| 132.20 | 0.00 | - | 2 | 62 | 2024-06-28 | 13.87 | 0.00 | - | 2 | 262 |
| - | - | - | - | - | 2024-07-19 | 20.60 | -3.05 | -12.90% | 15 | 21 |
| 127.56 | 0.00 | - | 66 | 34 | 2024-07-31 | 34.67 | 0.00 | - | 5 | 9 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 47.81 | 0.00 | - | 20 | 493 |
| - | - | - | - | - | 2024-09-30 | 38.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.